Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 35.16 35.82 34.97 35.72 752.8 Thousand
19 Sep, 2018 34.87 35.4 34.85 35.08 929.6 Thousand
18 Sep, 2018 34.64 35.3 34.46 34.83 1.71 Million
17 Sep, 2018 34.5 34.91 33.61 34.58 3.05 Million
14 Sep, 2018 36.71 37.0 34.39 34.67 4.41 Million
13 Sep, 2018 36.89 37.04 35.98 36.6 6.15 Million
12 Sep, 2018 36.77 37.92 36.02 37.43 1.09 Million
11 Sep, 2018 35.82 37.2 35.48 36.7 1.65 Million
10 Sep, 2018 35.21 35.94 35.21 35.55 1.06 Million
07 Sep, 2018 34.61 35.2 34.33 34.98 1.12 Million