Floor & Decor Holdings Inc (FND)

USD 82.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 45.42 45.86 44.93 45.32 831.4 Thousand
15 May, 2018 45.66 45.92 45.05 45.59 961.1 Thousand
14 May, 2018 46.14 46.54 45.66 46.07 520.3 Thousand
11 May, 2018 46.65 47.2 45.92 46.17 1.16 Million
10 May, 2018 47.12 48.22 46.05 46.42 896.2 Thousand
09 May, 2018 46.04 47.49 45.72 47.16 919.8 Thousand
08 May, 2018 44.85 45.81 44.68 45.62 687.3 Thousand
07 May, 2018 47.02 47.27 43.86 44.88 2.07 Million
04 May, 2018 46.46 48.64 46.23 46.94 1.87 Million
03 May, 2018 49.87 50.16 46.07 46.56 4.72 Million