Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 38.91 39.08 37.23 37.41 1.13 Million
07 Aug, 2018 36.94 38.91 36.9 37.96 1.87 Million
06 Aug, 2018 37.44 37.6 36.64 36.92 1.53 Million
03 Aug, 2018 39.51 39.51 36.26 37.5 4.26 Million
02 Aug, 2018 39.15 41.71 37.1 39.53 7.49 Million
01 Aug, 2018 47.35 48.86 46.67 47.71 1.26 Million
31 Jul, 2018 47.79 48.2 46.66 47.75 1.26 Million
30 Jul, 2018 47.57 48.37 47.41 47.85 669 Thousand
27 Jul, 2018 48.81 49.71 46.97 47.48 417.9 Thousand
26 Jul, 2018 48.92 49.57 48.08 48.6 636.3 Thousand