Floor & Decor Holdings Inc (FND)

USD 83.65

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 49.87 50.16 46.07 46.56 4.72 Million
02 May, 2018 54.96 55.23 53.54 54.05 1.17 Million
01 May, 2018 55.3 55.56 53.16 55.39 702.3 Thousand
30 Apr, 2018 55.42 56.31 55.39 55.59 335.6 Thousand
27 Apr, 2018 55.16 55.92 54.67 55.02 512.8 Thousand
26 Apr, 2018 53.48 55.69 53.48 54.71 607.5 Thousand
25 Apr, 2018 54.0 54.78 50.0 53.38 1 Million
24 Apr, 2018 56.83 57.15 54.88 55.54 490 Thousand
23 Apr, 2018 56.73 57.85 55.55 56.35 452.6 Thousand
20 Apr, 2018 56.26 57.48 56.02 56.5 657.1 Thousand