Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.99 | 6.13 | 5.78 | 5.91 | 4.51 Million |
| 16 Dec, 2024 | 6.06 | 6.23 | 5.94 | 6.02 | 2.66 Million |
| 13 Dec, 2024 | 5.99 | 6.08 | 5.81 | 6.05 | 2.22 Million |
| 12 Dec, 2024 | 6.2 | 6.26 | 5.81 | 6.0 | 4.11 Million |
| 11 Dec, 2024 | 5.76 | 6.35 | 5.71 | 6.24 | 7.05 Million |
| 10 Dec, 2024 | 5.12 | 5.26 | 5.03 | 5.13 | 1.8 Million |
| 09 Dec, 2024 | 5.1 | 5.4 | 5.1 | 5.23 | 1.81 Million |
| 06 Dec, 2024 | 5.2 | 5.34 | 5.08 | 5.09 | 1.55 Million |
| 05 Dec, 2024 | 5.2 | 5.23 | 4.99 | 5.12 | 1.78 Million |
| 04 Dec, 2024 | 5.21 | 5.3 | 5.12 | 5.2 | 1.79 Million |
FIHL
FINS
FINV
FI
FIAT
FICO