FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.05 | 4.09 | 3.98 | 4.08 | 294.65 Thousand |
| 23 Apr, 2025 | 4.08 | 4.26 | 3.99 | 4.08 | 842.59 Thousand |
| 22 Apr, 2025 | 3.84 | 3.88 | 3.77 | 3.86 | 191.46 Thousand |
| 21 Apr, 2025 | 3.92 | 3.97 | 3.84 | 3.88 | 624.53 Thousand |
| 17 Apr, 2025 | 4.05 | 4.13 | 3.93 | 3.96 | 1.03 Million |
| 16 Apr, 2025 | 4.27 | 4.31 | 4.01 | 4.08 | 850.9 Thousand |
| 15 Apr, 2025 | 4.24 | 4.39 | 4.24 | 4.27 | 1.04 Million |
| 14 Apr, 2025 | 4.34 | 4.34 | 4.16 | 4.26 | 1.03 Million |
| 11 Apr, 2025 | 3.94 | 4.29 | 3.92 | 4.26 | 1.82 Million |
| 10 Apr, 2025 | 3.92 | 3.98 | 3.82 | 3.98 | 1.74 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF