FIGS, Inc. (FIGS)
USD 3.99
(-2.21%)
USD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.11 | 4.13 | 3.99 | 3.99 | 582.57 Thousand |
| 14 Apr, 2025 | 4.34 | 4.33 | 4.15 | 4.19 | 411.56 Thousand |
| 11 Apr, 2025 | 3.94 | 4.29 | 3.92 | 4.26 | 1.82 Million |
| 10 Apr, 2025 | 3.92 | 3.98 | 3.82 | 3.98 | 1.74 Million |
| 09 Apr, 2025 | 3.57 | 4.16 | 3.57 | 4.04 | 2.89 Million |
| 08 Apr, 2025 | 3.91 | 4.03 | 3.57 | 3.62 | 1.84 Million |
| 07 Apr, 2025 | 3.83 | 4.11 | 3.67 | 3.82 | 2.02 Million |
| 04 Apr, 2025 | 3.66 | 4.12 | 3.66 | 3.97 | 2.47 Million |
| 03 Apr, 2025 | 4.42 | 4.45 | 3.84 | 3.93 | 4.75 Million |
| 02 Apr, 2025 | 4.43 | 4.73 | 4.43 | 4.65 | 2.34 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF