Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.67 | 11.36 | 10.63 | 11.29 | 4.55 Million |
| 02 Dec, 2025 | 10.78 | 10.95 | 10.63 | 10.65 | 4.49 Million |
| 01 Dec, 2025 | 9.76 | 10.96 | 9.7 | 10.78 | 5.8 Million |
| 28 Nov, 2025 | 9.85 | 9.99 | 9.73 | 9.79 | 1.42 Million |
| 26 Nov, 2025 | 9.64 | 9.9 | 9.57 | 9.73 | 1.73 Million |
| 25 Nov, 2025 | 9.68 | 9.8 | 9.46 | 9.69 | 2.71 Million |
| 24 Nov, 2025 | 9.6 | 9.83 | 9.58 | 9.6 | 2.3 Million |
| 21 Nov, 2025 | 9.17 | 9.7 | 9.13 | 9.68 | 2.25 Million |
| 20 Nov, 2025 | 9.33 | 9.67 | 9.1 | 9.11 | 2.36 Million |
| 19 Nov, 2025 | 9.13 | 9.46 | 8.99 | 9.32 | 3.15 Million |
FIHL
FINS
FINV
FI
FIAT
FICO