Figs Inc (FIGS)

USD 11.29

(5.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 31.91 32.78 30.33 31.35 749.4 Thousand
03 Jun, 2021 31.0 32.9 30.77 31.77 2.88 Million
02 Jun, 2021 31.76 32.17 30.12 31.81 2.47 Million
01 Jun, 2021 35.47 36.09 30.58 31.76 4.8 Million
28 May, 2021 30.5 34.37 29.5 34.15 3.49 Million
27 May, 2021 28.3 32.11 28.25 30.02 13.07 Million