Figs Inc (FIGS)

USD 11.29

(5.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 37.01 37.6 36.39 36.4 562.3 Thousand
17 Jun, 2021 34.5 38.5 34.5 36.51 1.6 Million
16 Jun, 2021 34.0 35.64 33.38 34.24 860.6 Thousand
15 Jun, 2021 35.14 35.47 33.25 34.0 420.9 Thousand
14 Jun, 2021 34.64 35.21 34.2 34.9 458.5 Thousand
11 Jun, 2021 34.0 35.0 33.75 34.18 401 Thousand
10 Jun, 2021 33.63 35.96 33.47 33.94 769.2 Thousand
09 Jun, 2021 32.61 33.75 32.14 33.13 1.04 Million
08 Jun, 2021 30.16 32.71 30.0 32.21 841.9 Thousand
07 Jun, 2021 31.06 31.55 29.65 30.32 760.2 Thousand