Figs Inc (FIGS)

USD 11.29

(5.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 38.1 38.52 36.55 36.75 1 Million
16 Jul, 2021 39.45 39.89 38.3 38.61 647 Thousand
15 Jul, 2021 39.51 40.2 37.41 38.85 1.84 Million
14 Jul, 2021 45.37 45.79 39.5 40.25 2.5 Million
13 Jul, 2021 44.37 46.88 44.16 45.56 1.28 Million
12 Jul, 2021 42.66 44.54 40.63 44.24 1.18 Million
09 Jul, 2021 44.75 45.43 42.1 42.65 1.43 Million
08 Jul, 2021 44.11 45.11 41.39 44.56 1.11 Million
07 Jul, 2021 46.67 47.34 44.71 45.16 955.1 Thousand
06 Jul, 2021 44.9 46.44 44.68 46.04 1.17 Million