Figs Inc (FIGS)
USD 6.84
(0.59%)
USD 6.84
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.35 | 5.4 | 5.17 | 5.19 | 2.8 Million |
| 11 Sep, 2024 | 5.19 | 5.43 | 5.17 | 5.33 | 3.16 Million |
| 10 Sep, 2024 | 5.34 | 5.39 | 5.15 | 5.21 | 5.47 Million |
| 09 Sep, 2024 | 5.78 | 5.91 | 5.33 | 5.38 | 4.21 Million |
| 06 Sep, 2024 | 5.91 | 6.03 | 5.75 | 5.77 | 3.78 Million |
| 05 Sep, 2024 | 6.11 | 6.29 | 5.91 | 5.93 | 2.42 Million |
| 04 Sep, 2024 | 6.23 | 6.39 | 6.02 | 6.08 | 3.01 Million |
| 03 Sep, 2024 | 6.14 | 6.33 | 5.99 | 6.23 | 5.23 Million |
| 30 Aug, 2024 | 6.02 | 6.17 | 5.93 | 6.17 | 2.75 Million |
| 29 Aug, 2024 | 5.84 | 6.15 | 5.73 | 5.98 | 3.46 Million |
FIHL
FINS
FINV
FI
FIAT
FICO