FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.45 | 5.52 | 5.39 | 5.47 | 2.15 Million |
| 06 Jun, 2024 | 5.35 | 5.6 | 5.33 | 5.56 | 3.5 Million |
| 05 Jun, 2024 | 5.2 | 5.38 | 5.14 | 5.33 | 1.91 Million |
| 04 Jun, 2024 | 5.15 | 5.23 | 5.11 | 5.15 | 1.51 Million |
| 03 Jun, 2024 | 5.32 | 5.42 | 5.08 | 5.19 | 2.27 Million |
| 31 May, 2024 | 5.2 | 5.32 | 5.13 | 5.3 | 2.19 Million |
| 30 May, 2024 | 5.28 | 5.33 | 5.18 | 5.18 | 2.11 Million |
| 29 May, 2024 | 5.2 | 5.33 | 5.15 | 5.23 | 2.32 Million |
| 28 May, 2024 | 5.24 | 5.45 | 5.24 | 5.3 | 2.26 Million |
| 24 May, 2024 | 5.19 | 5.25 | 5.08 | 5.2 | 2.14 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF