FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.37 | 5.39 | 5.19 | 5.23 | 3.01 Million |
| 08 Jul, 2024 | 5.48 | 5.52 | 5.17 | 5.39 | 4.38 Million |
| 05 Jul, 2024 | 5.6 | 5.72 | 5.33 | 5.44 | 3.88 Million |
| 03 Jul, 2024 | 5.53 | 5.69 | 5.44 | 5.6 | 2.29 Million |
| 02 Jul, 2024 | 5.64 | 5.8 | 5.52 | 5.53 | 3.38 Million |
| 01 Jul, 2024 | 5.33 | 5.67 | 5.29 | 5.63 | 3.21 Million |
| 28 Jun, 2024 | 5.22 | 5.41 | 5.09 | 5.33 | 9.09 Million |
| 27 Jun, 2024 | 4.81 | 5.25 | 4.8 | 5.23 | 4.4 Million |
| 26 Jun, 2024 | 4.41 | 4.83 | 4.41 | 4.82 | 5.02 Million |
| 25 Jun, 2024 | 4.4 | 4.5 | 4.3 | 4.44 | 2.67 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF