Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.4 | 5.46 | 5.19 | 5.19 | 2.18 Million |
| 02 Dec, 2024 | 5.17 | 5.49 | 5.1 | 5.41 | 2.89 Million |
| 29 Nov, 2024 | 5.17 | 5.19 | 5.05 | 5.19 | 2.49 Million |
| 27 Nov, 2024 | 5.06 | 5.18 | 4.96 | 5.14 | 2.7 Million |
| 26 Nov, 2024 | 4.91 | 5.03 | 4.89 | 4.98 | 3.23 Million |
| 25 Nov, 2024 | 4.78 | 5.07 | 4.78 | 4.98 | 3.84 Million |
| 22 Nov, 2024 | 4.76 | 4.86 | 4.68 | 4.72 | 3.19 Million |
| 21 Nov, 2024 | 4.65 | 4.83 | 4.61 | 4.71 | 3.12 Million |
| 20 Nov, 2024 | 4.91 | 4.95 | 4.64 | 4.67 | 4.76 Million |
| 19 Nov, 2024 | 4.9 | 5.04 | 4.88 | 4.95 | 3.55 Million |
FIHL
FINS
FINV
FI
FIAT
FICO