Figs Inc (FIGS)
USD 6.96
(3.11%)
USD 6.96
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.82 | 4.94 | 4.73 | 4.86 | 6.33 Million |
| 12 Aug, 2024 | 4.96 | 5.03 | 4.74 | 4.84 | 6.82 Million |
| 09 Aug, 2024 | 6.1 | 6.18 | 4.66 | 4.92 | 11.13 Million |
| 08 Aug, 2024 | 5.57 | 5.84 | 5.55 | 5.72 | 7.9 Million |
| 07 Aug, 2024 | 5.78 | 5.79 | 5.45 | 5.53 | 4.24 Million |
| 06 Aug, 2024 | 5.76 | 5.85 | 5.6 | 5.67 | 2.87 Million |
| 05 Aug, 2024 | 5.62 | 5.87 | 5.55 | 5.78 | 4.48 Million |
| 02 Aug, 2024 | 6.16 | 6.25 | 5.93 | 6.01 | 3.99 Million |
| 01 Aug, 2024 | 6.51 | 6.64 | 6.34 | 6.45 | 2.61 Million |
| 31 Jul, 2024 | 6.62 | 6.76 | 6.49 | 6.5 | 3.93 Million |
FIHL
FINS
FINV
FI
FIAT
FICO