FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.17 | 5.26 | 5.12 | 5.23 | 1.81 Million |
| 09 Apr, 2024 | 5.27 | 5.46 | 5.26 | 5.37 | 2.9 Million |
| 08 Apr, 2024 | 5.0 | 5.27 | 5.0 | 5.27 | 4.08 Million |
| 05 Apr, 2024 | 4.64 | 5.03 | 4.62 | 4.96 | 3.44 Million |
| 04 Apr, 2024 | 4.52 | 4.78 | 4.52 | 4.7 | 4.57 Million |
| 03 Apr, 2024 | 4.45 | 4.52 | 4.37 | 4.47 | 2.78 Million |
| 02 Apr, 2024 | 4.51 | 4.66 | 4.43 | 4.49 | 4.81 Million |
| 01 Apr, 2024 | 4.97 | 4.97 | 4.82 | 4.85 | 4.37 Million |
| 28 Mar, 2024 | 4.98 | 5.09 | 4.9 | 4.98 | 2.58 Million |
| 27 Mar, 2024 | 4.83 | 5.01 | 4.82 | 4.97 | 3.09 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF