FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.59 | 5.81 | 5.49 | 5.57 | 4.05 Million |
| 17 Sep, 2024 | 5.48 | 5.65 | 5.46 | 5.61 | 2.31 Million |
| 16 Sep, 2024 | 5.49 | 5.53 | 5.34 | 5.41 | 2.99 Million |
| 13 Sep, 2024 | 5.23 | 5.52 | 5.21 | 5.5 | 3.4 Million |
| 12 Sep, 2024 | 5.35 | 5.4 | 5.17 | 5.19 | 2.8 Million |
| 11 Sep, 2024 | 5.19 | 5.43 | 5.17 | 5.33 | 3.16 Million |
| 10 Sep, 2024 | 5.34 | 5.39 | 5.15 | 5.21 | 5.47 Million |
| 09 Sep, 2024 | 5.78 | 5.91 | 5.33 | 5.38 | 4.21 Million |
| 06 Sep, 2024 | 5.91 | 6.03 | 5.75 | 5.77 | 3.78 Million |
| 05 Sep, 2024 | 6.11 | 6.29 | 5.91 | 5.93 | 2.42 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF