Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.92 | 4.07 | 3.82 | 4.03 | 1.59 Million |
| 29 Apr, 2025 | 3.93 | 4.01 | 3.93 | 3.99 | 860.91 Thousand |
| 28 Apr, 2025 | 4.05 | 4.08 | 3.91 | 3.98 | 1.03 Million |
| 25 Apr, 2025 | 4.03 | 4.07 | 3.87 | 4.04 | 1.75 Million |
| 24 Apr, 2025 | 4.05 | 4.11 | 3.98 | 4.11 | 768.23 Thousand |
| 23 Apr, 2025 | 4.02 | 4.26 | 3.98 | 4.01 | 1.57 Million |
| 22 Apr, 2025 | 3.84 | 3.95 | 3.77 | 3.88 | 1.27 Million |
| 21 Apr, 2025 | 3.93 | 3.97 | 3.8 | 3.81 | 1.38 Million |
| 17 Apr, 2025 | 4.05 | 4.13 | 3.93 | 3.96 | 1.03 Million |
| 16 Apr, 2025 | 4.27 | 4.31 | 4.01 | 4.08 | 850.87 Thousand |
FIHL
FINS
FINV
FI
FIAT
FICO