Figs Inc (FIGS)
USD 6.91
(-2.26%)
USD 6.91
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.54 | 5.6 | 5.43 | 5.5 | 1.69 Million |
| 14 Feb, 2025 | 5.41 | 5.57 | 5.41 | 5.5 | 1.1 Million |
| 13 Feb, 2025 | 5.23 | 5.42 | 5.18 | 5.4 | 1.69 Million |
| 12 Feb, 2025 | 5.04 | 5.23 | 5.03 | 5.2 | 1.21 Million |
| 11 Feb, 2025 | 5.16 | 5.24 | 5.09 | 5.13 | 1.16 Million |
| 10 Feb, 2025 | 5.34 | 5.37 | 5.2 | 5.22 | 873.48 Thousand |
| 07 Feb, 2025 | 5.42 | 5.49 | 5.29 | 5.32 | 1.23 Million |
| 06 Feb, 2025 | 5.61 | 5.65 | 5.38 | 5.45 | 1.1 Million |
| 05 Feb, 2025 | 5.52 | 5.62 | 5.47 | 5.53 | 884.42 Thousand |
| 04 Feb, 2025 | 5.46 | 5.62 | 5.46 | 5.52 | 1.66 Million |
FIHL
FINS
FINV
FI
FIAT
FICO