Figs Inc (FIGS)
USD 6.91
(-2.26%)
USD 6.91
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.51 | 5.7 | 5.42 | 5.44 | 1.59 Million |
| 31 Jan, 2025 | 5.69 | 5.89 | 5.64 | 5.69 | 1.74 Million |
| 30 Jan, 2025 | 5.75 | 5.76 | 5.65 | 5.7 | 1.07 Million |
| 29 Jan, 2025 | 5.79 | 5.81 | 5.6 | 5.67 | 1.45 Million |
| 28 Jan, 2025 | 5.75 | 5.86 | 5.69 | 5.8 | 1.56 Million |
| 27 Jan, 2025 | 5.78 | 5.91 | 5.64 | 5.72 | 2.53 Million |
| 24 Jan, 2025 | 6.05 | 6.06 | 5.75 | 5.81 | 2.28 Million |
| 23 Jan, 2025 | 6.15 | 6.17 | 5.85 | 6.02 | 2.65 Million |
| 22 Jan, 2025 | 6.0 | 6.27 | 5.96 | 6.18 | 1.39 Million |
| 21 Jan, 2025 | 6.03 | 6.23 | 5.96 | 6.01 | 1.94 Million |
FIHL
FINS
FINV
FI
FIAT
FICO