FIGS, Inc. (FIGS)
USD 5.67
(-4.06%)
USD 5.67
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.15 | 5.23 | 5.11 | 5.15 | 1.51 Million |
| 03 Jun, 2024 | 5.32 | 5.42 | 5.08 | 5.19 | 2.27 Million |
| 31 May, 2024 | 5.2 | 5.32 | 5.13 | 5.3 | 2.19 Million |
| 30 May, 2024 | 5.28 | 5.33 | 5.18 | 5.18 | 2.11 Million |
| 29 May, 2024 | 5.2 | 5.33 | 5.15 | 5.23 | 2.32 Million |
| 28 May, 2024 | 5.24 | 5.45 | 5.24 | 5.3 | 2.26 Million |
| 24 May, 2024 | 5.19 | 5.25 | 5.08 | 5.2 | 2.14 Million |
| 23 May, 2024 | 5.4 | 5.4 | 5.1 | 5.15 | 2.21 Million |
| 22 May, 2024 | 5.6 | 5.66 | 5.4 | 5.42 | 2.35 Million |
| 21 May, 2024 | 5.55 | 5.7 | 5.52 | 5.62 | 2.49 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF