FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.93 | 6.01 | 5.58 | 5.61 | 2.57 Million |
| 19 Aug, 2024 | 5.55 | 5.98 | 5.55 | 5.9 | 3.39 Million |
| 16 Aug, 2024 | 5.39 | 5.56 | 5.32 | 5.55 | 3.85 Million |
| 15 Aug, 2024 | 5.1 | 5.45 | 5.05 | 5.4 | 6.02 Million |
| 14 Aug, 2024 | 4.87 | 5.07 | 4.75 | 4.98 | 5.7 Million |
| 13 Aug, 2024 | 4.82 | 4.93 | 4.73 | 4.86 | 6.33 Million |
| 12 Aug, 2024 | 4.96 | 5.03 | 4.74 | 4.84 | 6.82 Million |
| 09 Aug, 2024 | 6.1 | 6.18 | 4.66 | 4.92 | 11.13 Million |
| 08 Aug, 2024 | 5.57 | 5.84 | 5.55 | 5.72 | 7.9 Million |
| 07 Aug, 2024 | 5.78 | 5.79 | 5.45 | 5.53 | 4.24 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF