FIGS, Inc. (FIGS)
USD 5.67
(-4.06%)
USD 5.67
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.75 | 5.93 | 5.52 | 5.56 | 8.14 Million |
| 17 May, 2024 | 5.8 | 5.86 | 5.71 | 5.76 | 3.44 Million |
| 16 May, 2024 | 5.9 | 5.93 | 5.58 | 5.8 | 4.87 Million |
| 15 May, 2024 | 6.07 | 6.12 | 5.92 | 5.93 | 4.85 Million |
| 14 May, 2024 | 5.93 | 6.18 | 5.82 | 6.0 | 5.35 Million |
| 13 May, 2024 | 5.49 | 6.02 | 5.44 | 5.77 | 5.57 Million |
| 10 May, 2024 | 5.39 | 5.79 | 5.27 | 5.39 | 8.56 Million |
| 09 May, 2024 | 5.1 | 5.63 | 5.08 | 5.62 | 7.35 Million |
| 08 May, 2024 | 4.93 | 5.16 | 4.91 | 5.15 | 3.65 Million |
| 07 May, 2024 | 4.87 | 5.06 | 4.83 | 5.0 | 3.18 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF