Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.85 | 5.92 | 5.72 | 5.89 | 10.48 Million |
| 26 Jun, 2025 | 5.68 | 5.84 | 5.47 | 5.82 | 1.98 Million |
| 25 Jun, 2025 | 5.75 | 5.87 | 5.59 | 5.66 | 2.54 Million |
| 24 Jun, 2025 | 5.39 | 5.74 | 5.34 | 5.71 | 3.12 Million |
| 23 Jun, 2025 | 5.19 | 5.38 | 5.15 | 5.33 | 2.71 Million |
| 20 Jun, 2025 | 5.32 | 5.44 | 5.22 | 5.25 | 3.16 Million |
| 18 Jun, 2025 | 5.26 | 5.39 | 5.19 | 5.25 | 2.46 Million |
| 17 Jun, 2025 | 5.24 | 5.37 | 5.19 | 5.24 | 2.24 Million |
| 16 Jun, 2025 | 5.16 | 5.36 | 5.08 | 5.33 | 1.66 Million |
| 13 Jun, 2025 | 5.1 | 5.18 | 4.98 | 5.03 | 1.71 Million |
FIHL
FINS
FINV
FI
FIAT
FICO