FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.2 | 6.26 | 5.81 | 6.0 | 4.11 Million |
| 11 Dec, 2024 | 5.76 | 6.35 | 5.71 | 6.24 | 7.05 Million |
| 10 Dec, 2024 | 5.12 | 5.26 | 5.03 | 5.13 | 1.8 Million |
| 09 Dec, 2024 | 5.1 | 5.4 | 5.1 | 5.23 | 1.81 Million |
| 06 Dec, 2024 | 5.2 | 5.34 | 5.08 | 5.09 | 1.55 Million |
| 05 Dec, 2024 | 5.2 | 5.23 | 4.99 | 5.12 | 1.78 Million |
| 04 Dec, 2024 | 5.21 | 5.3 | 5.12 | 5.2 | 1.79 Million |
| 03 Dec, 2024 | 5.4 | 5.46 | 5.19 | 5.19 | 2.18 Million |
| 02 Dec, 2024 | 5.17 | 5.49 | 5.1 | 5.41 | 2.89 Million |
| 29 Nov, 2024 | 5.17 | 5.19 | 5.05 | 5.19 | 2.49 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF