FIGS, Inc. (FIGS)
USD 4.06
(1.25%)
USD 4.06
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.0 | 6.09 | 5.93 | 6.01 | 2.44 Million |
| 26 Dec, 2024 | 5.59 | 6.09 | 5.59 | 6.0 | 2.3 Million |
| 24 Dec, 2024 | 5.91 | 5.91 | 5.57 | 5.62 | 1.22 Million |
| 23 Dec, 2024 | 5.75 | 6.04 | 5.74 | 5.92 | 2.14 Million |
| 20 Dec, 2024 | 5.52 | 5.82 | 5.5 | 5.75 | 3.07 Million |
| 19 Dec, 2024 | 5.73 | 5.78 | 5.47 | 5.59 | 3.12 Million |
| 18 Dec, 2024 | 5.92 | 5.97 | 5.52 | 5.67 | 4.45 Million |
| 17 Dec, 2024 | 5.99 | 6.13 | 5.78 | 5.91 | 4.51 Million |
| 16 Dec, 2024 | 6.06 | 6.23 | 5.94 | 6.02 | 2.66 Million |
| 13 Dec, 2024 | 5.99 | 6.08 | 5.81 | 6.05 | 2.22 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF