Figs Inc (FIGS)
USD 6.93
(0.58%)
USD 6.93
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.84 | 3.95 | 3.77 | 3.88 | 1.27 Million |
| 21 Apr, 2025 | 3.93 | 3.97 | 3.8 | 3.81 | 1.38 Million |
| 17 Apr, 2025 | 4.05 | 4.13 | 3.93 | 3.96 | 1.03 Million |
| 16 Apr, 2025 | 4.27 | 4.31 | 4.01 | 4.08 | 850.87 Thousand |
| 15 Apr, 2025 | 4.24 | 4.4 | 4.24 | 4.27 | 1.04 Million |
| 14 Apr, 2025 | 4.34 | 4.34 | 4.16 | 4.26 | 1.03 Million |
| 11 Apr, 2025 | 3.94 | 4.29 | 3.92 | 4.26 | 1.82 Million |
| 10 Apr, 2025 | 3.92 | 3.98 | 3.82 | 3.98 | 1.74 Million |
| 09 Apr, 2025 | 3.57 | 4.16 | 3.57 | 4.04 | 2.89 Million |
| 08 Apr, 2025 | 3.91 | 4.03 | 3.57 | 3.62 | 1.84 Million |
FIHL
FINS
FINV
FI
FIAT
FICO