Figs Inc (FIGS)
USD 11.29
(5.81%)
USD 11.29
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.96 | 6.18 | 5.93 | 6.02 | 1.78 Million |
| 11 Jul, 2025 | 6.1 | 6.23 | 5.98 | 6.0 | 2.14 Million |
| 10 Jul, 2025 | 5.87 | 6.21 | 5.8 | 6.16 | 2.2 Million |
| 09 Jul, 2025 | 5.87 | 5.98 | 5.78 | 5.84 | 1.55 Million |
| 08 Jul, 2025 | 5.82 | 5.93 | 5.79 | 5.82 | 1.24 Million |
| 07 Jul, 2025 | 5.82 | 5.94 | 5.76 | 5.78 | 1.36 Million |
| 03 Jul, 2025 | 5.86 | 5.95 | 5.8 | 5.85 | 841.71 Thousand |
| 02 Jul, 2025 | 5.62 | 5.96 | 5.6 | 5.91 | 1.8 Million |
| 01 Jul, 2025 | 5.66 | 5.78 | 5.58 | 5.65 | 1.55 Million |
| 30 Jun, 2025 | 5.9 | 5.97 | 5.64 | 5.64 | 1.94 Million |
FIHL
FINS
FINV
FI
FIAT
FICO