Eagle Materials Inc (EXP)

USD 224.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 202.17 205.79 200.48 203.55 377.4 Thousand
09 Jun, 2025 202.49 203.34 198.89 201.89 419.3 Thousand
06 Jun, 2025 203.59 203.59 198.4 200.33 498.6 Thousand
05 Jun, 2025 200.94 203.24 198.87 201.14 370.8 Thousand
04 Jun, 2025 201.59 202.46 200.24 200.94 385.9 Thousand
03 Jun, 2025 198.14 204.04 196.86 201.32 508.2 Thousand
02 Jun, 2025 200.48 201.64 195.8 197.91 438.7 Thousand
30 May, 2025 204.09 205.43 199.66 202.21 752.5 Thousand
29 May, 2025 204.03 206.56 200.78 204.97 844 Thousand
28 May, 2025 217.66 219.89 203.28 203.29 650 Thousand