Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 222.22 227.21 221.81 224.01 410.06 Thousand
02 Dec, 2025 221.95 222.92 219.3 221.48 355.18 Thousand
01 Dec, 2025 220.91 226.34 220.0 221.13 330.19 Thousand
28 Nov, 2025 222.48 224.31 221.17 223.72 168.17 Thousand
26 Nov, 2025 219.21 223.45 219.2 221.2 318.82 Thousand
25 Nov, 2025 212.41 220.63 212.09 219.48 417.99 Thousand
24 Nov, 2025 208.84 211.93 207.99 211.15 529.1 Thousand
21 Nov, 2025 204.47 210.75 203.69 209.74 522.33 Thousand
20 Nov, 2025 206.05 206.73 201.72 202.52 456.61 Thousand
19 Nov, 2025 202.65 205.73 200.78 203.72 293.16 Thousand