Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 206.33 209.96 203.0 208.4 754.41 Thousand
03 Nov, 2025 210.85 212.29 203.15 205.8 702.87 Thousand
31 Oct, 2025 213.15 214.48 209.95 212.32 571.9 Thousand
30 Oct, 2025 223.06 226.0 213.77 214.64 858.2 Thousand
29 Oct, 2025 230.74 237.83 229.25 233.14 730.7 Thousand
28 Oct, 2025 232.42 234.22 230.17 230.64 422.2 Thousand
27 Oct, 2025 233.75 236.76 232.0 233.5 278.7 Thousand
24 Oct, 2025 237.0 238.58 232.73 233.14 295.7 Thousand
23 Oct, 2025 234.18 236.12 232.76 234.0 215.5 Thousand
22 Oct, 2025 239.82 243.64 233.01 234.18 338.6 Thousand