Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 198.01 202.06 197.93 201.14 434.23 Thousand
17 Nov, 2025 201.82 202.64 197.99 199.01 527.29 Thousand
14 Nov, 2025 201.72 205.11 200.01 202.06 454.12 Thousand
13 Nov, 2025 207.12 209.55 201.85 202.91 482.65 Thousand
12 Nov, 2025 206.65 209.94 206.19 207.3 575.88 Thousand
11 Nov, 2025 208.02 210.1 205.08 205.69 368.84 Thousand
10 Nov, 2025 208.29 209.13 204.97 206.85 459.15 Thousand
07 Nov, 2025 203.79 207.02 203.43 206.96 327.66 Thousand
06 Nov, 2025 206.36 207.98 203.42 205.55 368.2 Thousand
05 Nov, 2025 206.1 210.81 204.79 207.22 424.15 Thousand