Eagle Materials Inc (EXP)

USD 224.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 220.26 222.56 219.6 220.04 293.1 Thousand
23 Jul, 2025 220.52 223.33 217.54 221.47 349.2 Thousand
22 Jul, 2025 214.31 218.96 213.68 217.66 396.64 Thousand
21 Jul, 2025 217.04 218.09 212.36 212.55 318.48 Thousand
18 Jul, 2025 217.0 217.24 213.91 215.12 253.4 Thousand
17 Jul, 2025 211.83 216.41 211.15 216.0 278.3 Thousand
16 Jul, 2025 213.27 213.7 207.31 211.87 464.7 Thousand
15 Jul, 2025 223.0 223.31 213.19 213.58 413.4 Thousand
14 Jul, 2025 222.44 224.42 219.0 220.6 457.8 Thousand
11 Jul, 2025 222.89 225.09 222.21 223.42 433 Thousand