Eagle Materials Inc (EXP)

USD 225.16

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 222.59 226.95 222.21 225.16 268.4 Thousand
07 Aug, 2025 223.5 228.77 221.1 224.25 370.77 Thousand
06 Aug, 2025 224.92 225.45 218.37 220.73 399.3 Thousand
05 Aug, 2025 223.11 226.32 220.38 225.45 448.2 Thousand
04 Aug, 2025 222.16 224.65 220.64 223.03 469.5 Thousand
01 Aug, 2025 221.44 222.66 216.9 220.44 484.1 Thousand
31 Jul, 2025 224.65 229.42 222.92 224.29 419.7 Thousand
30 Jul, 2025 230.08 232.07 226.34 227.95 529.7 Thousand
29 Jul, 2025 231.19 238.5 227.58 227.58 767.8 Thousand
28 Jul, 2025 226.51 226.51 219.6 220.92 861.1 Thousand