Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 14.0 14.12 13.5 13.75 939.6 Thousand
18 Apr, 1994 14.0 14.12 14.0 14.0 608.7 Thousand
15 Apr, 1994 14.0 14.12 14.0 14.12 483.9 Thousand
14 Apr, 1994 14.0 14.12 14.0 14.0 204.6 Thousand
13 Apr, 1994 14.25 14.25 14.0 14.0 1.09 Million
12 Apr, 1994 14.0 14.38 14.0 14.12 5.14 Million