Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 12.5 12.5 12.38 12.38 87.9 Thousand
17 May, 1994 12.75 12.75 12.62 12.62 108.3 Thousand
16 May, 1994 13.13 13.13 12.88 12.88 463.2 Thousand
13 May, 1994 13.25 13.37 13.25 13.25 5400.00
12 May, 1994 13.13 13.25 13.13 13.25 184.2 Thousand
11 May, 1994 13.25 13.25 13.13 13.13 13.2 Thousand
10 May, 1994 13.0 13.13 12.75 13.13 106.8 Thousand
09 May, 1994 13.0 13.5 13.0 13.0 130.2 Thousand
06 May, 1994 12.88 12.88 12.75 12.88 9900.00
05 May, 1994 13.13 13.13 13.0 13.13 188.4 Thousand