Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 13.25 13.25 13.0 13.13 5700.00
03 May, 1994 13.37 13.37 13.25 13.25 11.4 Thousand
02 May, 1994 13.0 13.37 12.88 13.37 62.4 Thousand
29 Apr, 1994 12.88 12.88 12.62 12.88 149.1 Thousand
28 Apr, 1994 12.75 12.88 12.62 12.88 24 Thousand
26 Apr, 1994 12.5 12.62 12.38 12.62 21 Thousand
25 Apr, 1994 12.38 12.38 12.25 12.25 34.5 Thousand
22 Apr, 1994 12.5 12.5 12.25 12.25 42 Thousand
21 Apr, 1994 12.75 12.88 12.62 12.75 40.5 Thousand
20 Apr, 1994 13.63 13.63 13.0 13.0 221.1 Thousand