Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 236.29 241.25 236.29 240.4 362.8 Thousand
20 Oct, 2025 239.15 240.17 236.44 237.7 184.4 Thousand
17 Oct, 2025 237.29 238.88 235.39 237.24 261.2 Thousand
16 Oct, 2025 243.18 243.18 237.65 238.48 357 Thousand
15 Oct, 2025 239.12 243.58 238.16 241.84 543.5 Thousand
14 Oct, 2025 228.01 240.01 227.57 238.91 344.3 Thousand
13 Oct, 2025 230.26 233.4 229.48 229.62 226.9 Thousand
10 Oct, 2025 235.46 236.4 228.06 228.31 373.6 Thousand
09 Oct, 2025 237.37 238.38 233.6 234.01 221.7 Thousand
08 Oct, 2025 236.95 239.13 233.82 238.62 303.3 Thousand