Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 228.93 233.17 227.72 228.59 347.9 Thousand
22 Sep, 2025 230.0 230.61 227.56 228.11 401.3 Thousand
19 Sep, 2025 236.36 236.36 230.97 231.23 794 Thousand
18 Sep, 2025 231.16 238.09 230.01 236.23 383.4 Thousand
17 Sep, 2025 234.77 242.9 229.14 230.02 470.3 Thousand
16 Sep, 2025 235.4 236.14 231.43 234.04 401 Thousand
15 Sep, 2025 233.83 236.45 231.99 234.78 332.3 Thousand
12 Sep, 2025 235.52 237.36 232.89 233.23 273.6 Thousand
11 Sep, 2025 232.39 238.2 231.93 237.37 251.1 Thousand
10 Sep, 2025 228.89 233.81 228.89 230.84 305.1 Thousand