Eagle Materials Inc (EXP)

USD 222.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 204.03 206.56 200.78 204.97 844 Thousand
28 May, 2025 217.66 219.89 203.28 203.29 650 Thousand
27 May, 2025 218.31 219.78 212.25 218.04 455.1 Thousand
23 May, 2025 210.93 216.47 208.98 214.37 316.8 Thousand
22 May, 2025 214.0 215.96 212.12 213.66 448.2 Thousand
21 May, 2025 217.0 220.72 214.0 214.74 515.2 Thousand
20 May, 2025 228.7 232.96 219.54 220.69 1.03 Million
19 May, 2025 236.97 243.0 234.91 241.95 577.5 Thousand
16 May, 2025 235.97 240.05 235.0 239.93 366.1 Thousand
15 May, 2025 232.63 235.31 231.79 234.56 296.4 Thousand