Eagle Materials Inc (EXP)

USD 225.16

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 241.89 241.89 237.94 237.95 161.2 Thousand
12 May, 2025 240.11 241.82 234.45 239.56 245.1 Thousand
09 May, 2025 230.03 232.05 228.58 230.23 213.5 Thousand
08 May, 2025 227.9 232.98 224.1 229.83 302.4 Thousand
07 May, 2025 232.08 232.34 222.36 224.93 405.9 Thousand
06 May, 2025 230.83 233.95 230.34 230.41 223.7 Thousand
05 May, 2025 232.33 238.79 231.84 234.9 206.1 Thousand
02 May, 2025 230.03 237.5 230.03 233.97 254.9 Thousand
01 May, 2025 227.55 232.9 226.07 227.74 242.3 Thousand
30 Apr, 2025 220.44 227.11 216.94 226.39 333.1 Thousand