Eagle Materials Inc (EXP)
USD 224.01
(0.81%)
USD 224.01
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 236.06 | 236.57 | 227.09 | 228.72 | 326 Thousand |
| 08 Sep, 2025 | 241.34 | 241.72 | 236.42 | 237.48 | 440 Thousand |
| 05 Sep, 2025 | 234.97 | 242.9 | 234.25 | 242.26 | 667.4 Thousand |
| 04 Sep, 2025 | 225.6 | 232.76 | 224.58 | 232.62 | 306.5 Thousand |
| 03 Sep, 2025 | 224.02 | 226.71 | 221.58 | 223.95 | 323.2 Thousand |
| 02 Sep, 2025 | 226.15 | 229.74 | 224.19 | 224.97 | 330.9 Thousand |
| 29 Aug, 2025 | 230.8 | 231.85 | 229.41 | 230.9 | 275 Thousand |
| 28 Aug, 2025 | 237.04 | 237.04 | 228.7 | 230.49 | 251 Thousand |
| 27 Aug, 2025 | 235.06 | 237.71 | 234.5 | 235.53 | 276 Thousand |
| 26 Aug, 2025 | 236.83 | 239.0 | 236.0 | 237.18 | 243.2 Thousand |
EXR
F
FAF
EVTL
EW
EXK