Eagle Materials Inc (EXP)

USD 222.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 227.66 228.9 223.04 223.77 256.4 Thousand
14 Apr, 2025 226.97 227.93 218.56 226.95 309.6 Thousand
11 Apr, 2025 214.0 225.55 213.9 223.78 330 Thousand
10 Apr, 2025 219.94 224.42 213.0 216.53 598.3 Thousand
09 Apr, 2025 203.55 229.36 201.61 225.17 784.9 Thousand
08 Apr, 2025 219.0 222.56 203.08 205.92 524.2 Thousand
07 Apr, 2025 210.18 224.99 205.7 212.12 614.4 Thousand
04 Apr, 2025 220.14 222.44 212.2 217.29 914.3 Thousand
03 Apr, 2025 225.2 234.03 221.01 228.65 893.5 Thousand
02 Apr, 2025 223.1 236.0 223.1 235.2 482.5 Thousand