Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 289.45 291.78 281.79 287.94 316.8 Thousand
20 Sep, 2024 293.0 293.0 286.3 287.67 712.63 Thousand
19 Sep, 2024 292.37 292.74 284.58 292.07 370.6 Thousand
18 Sep, 2024 284.44 292.21 278.74 283.76 306.76 Thousand
17 Sep, 2024 278.5 283.18 275.58 280.72 416.61 Thousand
16 Sep, 2024 272.7 279.71 270.55 278.57 468.96 Thousand
13 Sep, 2024 267.88 273.59 267.88 270.68 362.2 Thousand
12 Sep, 2024 253.93 266.59 252.88 265.65 577.2 Thousand
11 Sep, 2024 249.14 253.21 241.66 252.75 297.2 Thousand
10 Sep, 2024 245.2 250.99 245.08 250.33 397.2 Thousand