USD 222.26
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 220.59 | 227.95 | 217.99 | 227.48 | 391 Thousand |
31 Mar, 2025 | 217.1 | 222.12 | 212.77 | 221.93 | 472.3 Thousand |
28 Mar, 2025 | 224.51 | 225.68 | 216.93 | 220.97 | 204.4 Thousand |
27 Mar, 2025 | 228.13 | 228.75 | 223.19 | 225.82 | 273.8 Thousand |
26 Mar, 2025 | 228.21 | 232.08 | 227.02 | 228.85 | 348.1 Thousand |
25 Mar, 2025 | 225.94 | 230.41 | 225.2 | 228.72 | 402.3 Thousand |
24 Mar, 2025 | 221.39 | 228.18 | 220.6 | 227.88 | 398.7 Thousand |
21 Mar, 2025 | 214.79 | 218.21 | 212.27 | 218.16 | 640.7 Thousand |
20 Mar, 2025 | 215.56 | 220.33 | 214.4 | 217.29 | 304.9 Thousand |
19 Mar, 2025 | 212.64 | 218.57 | 212.02 | 218.13 | 324.6 Thousand |
EXR
F
FAF
EVTL
EW
EXK