Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 204.94 205.41 201.95 204.77 1.02 Million
26 Jun, 2025 201.59 203.72 200.01 202.99 323.1 Thousand
25 Jun, 2025 206.03 206.51 199.28 200.93 432.2 Thousand
24 Jun, 2025 203.2 206.14 200.91 205.92 418 Thousand
23 Jun, 2025 196.15 201.97 195.79 201.5 347.2 Thousand
20 Jun, 2025 197.01 198.58 194.8 196.75 470.1 Thousand
18 Jun, 2025 192.3 200.13 191.91 195.54 490.5 Thousand
17 Jun, 2025 195.69 197.15 193.25 193.68 320.5 Thousand
16 Jun, 2025 197.01 200.22 196.67 197.27 571.4 Thousand
13 Jun, 2025 199.93 201.89 194.62 195.95 282.8 Thousand