Eagle Materials Inc (EXP)

USD 222.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 214.63 220.22 208.03 215.05 379.5 Thousand
03 Mar, 2025 228.69 230.61 218.26 218.77 367.6 Thousand
28 Feb, 2025 225.05 227.07 220.98 226.21 272.1 Thousand
27 Feb, 2025 227.15 229.31 223.58 224.28 297.9 Thousand
26 Feb, 2025 228.79 231.85 225.9 228.39 235.6 Thousand
25 Feb, 2025 227.87 230.72 224.94 227.77 323.1 Thousand
24 Feb, 2025 223.99 229.55 220.6 226.88 497.5 Thousand
21 Feb, 2025 235.72 235.72 222.13 224.18 528.7 Thousand
20 Feb, 2025 239.88 240.7 232.58 232.93 466 Thousand
19 Feb, 2025 246.05 248.03 239.75 240.43 440.7 Thousand