Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 222.44 224.42 219.0 220.6 457.8 Thousand
11 Jul, 2025 222.89 225.09 222.21 223.42 433 Thousand
10 Jul, 2025 219.07 228.82 216.75 226.66 632.2 Thousand
09 Jul, 2025 216.66 220.58 215.04 219.48 390.7 Thousand
08 Jul, 2025 212.48 216.29 211.38 215.21 392.4 Thousand
07 Jul, 2025 212.71 215.66 211.62 211.89 401.7 Thousand
03 Jul, 2025 213.57 215.06 212.47 214.18 347 Thousand
02 Jul, 2025 209.33 214.75 209.33 213.74 389 Thousand
01 Jul, 2025 200.96 214.67 200.14 209.12 514.8 Thousand
30 Jun, 2025 204.73 204.98 201.0 202.11 324.9 Thousand