Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 258.7 267.64 257.46 265.84 181.49 Thousand
22 Aug, 2024 255.41 256.7 252.59 254.54 144.9 Thousand
21 Aug, 2024 253.0 257.18 251.1 255.35 170.8 Thousand
20 Aug, 2024 250.17 251.05 247.33 248.94 196 Thousand
19 Aug, 2024 247.61 249.98 246.2 249.72 185.2 Thousand
16 Aug, 2024 251.0 251.85 246.93 247.15 218.8 Thousand
15 Aug, 2024 247.9 252.19 246.23 251.18 318.04 Thousand
14 Aug, 2024 247.92 249.96 242.81 243.94 551.9 Thousand
13 Aug, 2024 242.08 246.33 239.52 245.47 195.1 Thousand
12 Aug, 2024 242.51 243.87 237.89 239.35 182.7 Thousand