Eagle Materials Inc (EXP)

USD 233.73

(4.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 246.05 248.03 239.75 240.43 440.7 Thousand
18 Feb, 2025 254.5 258.86 248.57 250.52 521.4 Thousand
14 Feb, 2025 252.45 252.67 250.0 252.42 239.5 Thousand
13 Feb, 2025 250.65 251.37 248.64 250.5 343.2 Thousand
12 Feb, 2025 245.0 250.35 236.41 246.26 585.4 Thousand
11 Feb, 2025 253.63 256.96 253.63 255.0 276.4 Thousand
10 Feb, 2025 257.55 257.85 254.36 255.98 278.2 Thousand
07 Feb, 2025 259.35 261.18 254.76 255.9 291.6 Thousand
06 Feb, 2025 257.65 262.81 257.65 259.94 386 Thousand
05 Feb, 2025 256.41 256.57 253.72 255.36 313.9 Thousand