Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 228.96 234.64 228.64 229.46 460.5 Thousand
11 Jul, 2024 220.05 227.82 219.41 227.35 343.2 Thousand
10 Jul, 2024 212.84 217.78 212.14 217.17 418.61 Thousand
09 Jul, 2024 213.42 214.94 211.44 212.39 232.64 Thousand
08 Jul, 2024 216.62 217.91 213.22 213.42 354.3 Thousand
05 Jul, 2024 216.08 217.2 213.07 214.8 288.9 Thousand
03 Jul, 2024 214.12 218.32 214.12 217.52 167.2 Thousand
02 Jul, 2024 213.37 214.54 211.95 214.39 382 Thousand
01 Jul, 2024 218.1 218.68 212.42 214.29 302.3 Thousand
28 Jun, 2024 216.89 220.03 215.46 217.46 643.6 Thousand