Eagle Materials Inc (EXP)

USD 233.73

(4.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 253.56 255.88 252.5 253.33 242 Thousand
03 Feb, 2025 252.12 259.2 250.92 253.83 334.8 Thousand
31 Jan, 2025 259.12 259.68 255.46 256.74 291.7 Thousand
30 Jan, 2025 254.34 262.16 254.2 259.47 370.6 Thousand
29 Jan, 2025 260.0 264.91 253.75 253.76 620.5 Thousand
28 Jan, 2025 260.06 262.15 256.74 258.35 381.6 Thousand
27 Jan, 2025 260.0 265.42 258.29 259.67 361.6 Thousand
24 Jan, 2025 261.94 262.71 259.35 262.13 283.6 Thousand
23 Jan, 2025 257.79 262.45 257.09 261.22 380 Thousand
22 Jan, 2025 256.77 259.33 256.57 257.76 267.7 Thousand