Eagle Materials Inc (EXP)

USD 241.22

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 256.77 259.33 256.57 257.76 267.7 Thousand
21 Jan, 2025 262.06 262.7 257.19 257.95 292.9 Thousand
17 Jan, 2025 257.68 259.1 255.29 256.85 302.9 Thousand
16 Jan, 2025 250.78 255.13 249.53 254.43 230.3 Thousand
15 Jan, 2025 249.99 251.8 248.3 250.96 304.6 Thousand
14 Jan, 2025 243.99 244.0 239.84 242.91 245.7 Thousand
13 Jan, 2025 233.49 240.11 233.19 239.48 264.9 Thousand
10 Jan, 2025 234.62 238.0 234.14 235.0 254.8 Thousand
08 Jan, 2025 238.64 240.92 236.38 238.92 261.3 Thousand
07 Jan, 2025 242.85 243.04 236.03 239.06 329.8 Thousand