Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 225.57 227.56 222.81 224.23 320.9 Thousand
03 Jun, 2024 233.89 233.89 226.03 227.04 335.6 Thousand
31 May, 2024 233.83 234.59 224.61 232.39 478.53 Thousand
30 May, 2024 229.83 234.09 229.83 233.53 279.1 Thousand
29 May, 2024 230.0 231.31 226.27 228.74 463.9 Thousand
28 May, 2024 239.0 239.0 231.24 232.23 298.6 Thousand
24 May, 2024 237.85 238.51 234.91 238.27 216.71 Thousand
23 May, 2024 241.31 241.31 232.83 235.59 333.8 Thousand
22 May, 2024 240.56 242.0 236.0 238.8 454.54 Thousand
21 May, 2024 230.13 243.65 228.32 242.29 1.07 Million