Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 247.85 249.06 245.85 246.76 243.5 Thousand
30 Dec, 2024 246.84 248.36 242.56 246.48 178.8 Thousand
27 Dec, 2024 249.44 253.42 247.81 249.43 237.5 Thousand
26 Dec, 2024 248.7 252.81 247.95 251.92 218.7 Thousand
24 Dec, 2024 248.11 251.01 247.72 250.23 87.9 Thousand
23 Dec, 2024 247.22 250.92 246.84 248.91 290 Thousand
20 Dec, 2024 249.63 253.86 247.03 248.3 651.9 Thousand
19 Dec, 2024 258.02 260.96 249.53 250.2 468 Thousand
18 Dec, 2024 267.96 269.6 256.77 257.1 335.2 Thousand
17 Dec, 2024 265.52 269.0 264.27 266.4 305.6 Thousand