Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 269.65 271.66 266.69 267.71 176.9 Thousand
10 May, 2024 268.96 271.21 268.67 269.15 195.33 Thousand
09 May, 2024 267.51 269.02 266.79 267.28 208 Thousand
08 May, 2024 266.46 269.0 264.35 267.36 183.5 Thousand
07 May, 2024 266.19 270.29 263.27 268.33 285.51 Thousand
06 May, 2024 263.58 266.69 263.58 266.69 171.5 Thousand
03 May, 2024 261.48 266.55 260.33 261.12 393.3 Thousand
02 May, 2024 256.46 257.0 248.52 256.93 278.7 Thousand
01 May, 2024 250.86 258.33 248.33 252.6 234.5 Thousand
30 Apr, 2024 256.24 258.5 250.47 250.71 173.8 Thousand