Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 215.77 217.02 212.17 215.12 370 Thousand
17 Mar, 2025 212.3 218.01 211.65 216.6 264.4 Thousand
14 Mar, 2025 210.26 214.06 208.66 213.31 346.9 Thousand
13 Mar, 2025 208.85 210.31 205.92 207.49 388.8 Thousand
12 Mar, 2025 214.36 217.97 209.0 209.56 428.2 Thousand
11 Mar, 2025 215.03 216.67 210.78 211.45 438.4 Thousand
10 Mar, 2025 209.58 218.71 209.24 215.83 567.7 Thousand
07 Mar, 2025 219.59 219.9 205.44 213.61 690.4 Thousand
06 Mar, 2025 219.12 222.2 216.7 220.79 511.2 Thousand
05 Mar, 2025 217.08 221.69 213.44 220.89 435.6 Thousand