Eagle Materials Inc (EXP)

USD 230.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 290.35 291.28 287.13 289.04 368.2 Thousand
25 Oct, 2024 292.2 294.96 286.49 288.16 223.1 Thousand
24 Oct, 2024 286.25 290.58 283.83 289.45 397.5 Thousand
23 Oct, 2024 289.0 291.63 283.44 286.54 264.3 Thousand
22 Oct, 2024 294.26 294.26 288.96 288.98 264.8 Thousand
21 Oct, 2024 302.95 303.07 296.56 297.13 228.5 Thousand
18 Oct, 2024 304.45 306.36 300.93 302.89 205.7 Thousand
17 Oct, 2024 301.51 304.9 300.79 304.35 218.9 Thousand
16 Oct, 2024 296.87 302.91 296.87 300.63 208 Thousand
15 Oct, 2024 299.35 304.98 295.54 295.7 209.1 Thousand