Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 260.09 260.09 249.81 249.96 302.5 Thousand
12 Apr, 2024 254.9 256.12 252.2 254.9 258.2 Thousand
11 Apr, 2024 255.19 258.74 254.71 257.23 273.3 Thousand
10 Apr, 2024 253.42 258.08 252.34 253.12 343.52 Thousand
09 Apr, 2024 266.66 267.77 257.57 259.19 249.91 Thousand
08 Apr, 2024 267.8 269.97 265.62 266.27 172.8 Thousand
05 Apr, 2024 261.38 267.02 261.38 266.74 231.8 Thousand
04 Apr, 2024 268.41 270.49 259.69 260.0 253.01 Thousand
03 Apr, 2024 262.52 267.32 262.52 265.93 321.92 Thousand
02 Apr, 2024 268.43 268.77 262.57 264.02 310.9 Thousand