USD 230.17
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 290.35 | 291.28 | 287.13 | 289.04 | 368.2 Thousand |
25 Oct, 2024 | 292.2 | 294.96 | 286.49 | 288.16 | 223.1 Thousand |
24 Oct, 2024 | 286.25 | 290.58 | 283.83 | 289.45 | 397.5 Thousand |
23 Oct, 2024 | 289.0 | 291.63 | 283.44 | 286.54 | 264.3 Thousand |
22 Oct, 2024 | 294.26 | 294.26 | 288.96 | 288.98 | 264.8 Thousand |
21 Oct, 2024 | 302.95 | 303.07 | 296.56 | 297.13 | 228.5 Thousand |
18 Oct, 2024 | 304.45 | 306.36 | 300.93 | 302.89 | 205.7 Thousand |
17 Oct, 2024 | 301.51 | 304.9 | 300.79 | 304.35 | 218.9 Thousand |
16 Oct, 2024 | 296.87 | 302.91 | 296.87 | 300.63 | 208 Thousand |
15 Oct, 2024 | 299.35 | 304.98 | 295.54 | 295.7 | 209.1 Thousand |
EXR
F
FAF
EVTL
EW
EXK