Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 257.6 258.77 255.99 258.31 148.3 Thousand
26 Apr, 2024 255.23 257.08 253.87 256.7 150.31 Thousand
25 Apr, 2024 247.77 254.45 246.13 253.93 208.8 Thousand
24 Apr, 2024 253.98 256.9 249.9 253.13 262.04 Thousand
23 Apr, 2024 245.6 253.89 245.6 253.45 339.41 Thousand
22 Apr, 2024 239.6 246.93 238.26 244.9 324 Thousand
19 Apr, 2024 242.65 244.43 236.93 238.19 525.3 Thousand
18 Apr, 2024 247.43 248.69 241.82 242.38 241.4 Thousand
17 Apr, 2024 250.0 251.29 244.57 244.85 312.9 Thousand
16 Apr, 2024 249.77 250.17 246.67 248.78 197.8 Thousand