Eagle Materials Inc (EXP)

USD 230.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 292.49 298.02 291.89 297.4 199.2 Thousand
11 Oct, 2024 290.1 292.89 287.09 291.93 235.4 Thousand
10 Oct, 2024 289.82 291.97 288.1 289.43 174.6 Thousand
09 Oct, 2024 290.43 295.34 290.0 293.15 297.5 Thousand
08 Oct, 2024 286.66 289.19 281.99 288.52 180.8 Thousand
07 Oct, 2024 279.22 286.14 278.36 284.72 284.9 Thousand
04 Oct, 2024 288.83 289.07 280.94 282.78 196.4 Thousand
03 Oct, 2024 282.67 288.25 279.79 284.99 328.9 Thousand
02 Oct, 2024 281.37 283.48 280.26 281.54 180 Thousand
01 Oct, 2024 284.74 286.89 280.11 283.87 173.5 Thousand