Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 272.35 272.42 268.42 269.82 229.9 Thousand
28 Mar, 2024 269.67 272.31 267.22 271.75 278.8 Thousand
27 Mar, 2024 271.31 272.72 266.15 269.13 249.5 Thousand
26 Mar, 2024 269.0 270.17 267.43 270.07 360.23 Thousand
25 Mar, 2024 267.46 268.9 266.35 268.15 263.73 Thousand
22 Mar, 2024 266.35 267.86 263.25 267.57 284.8 Thousand
21 Mar, 2024 262.7 264.92 260.94 264.73 248.52 Thousand
20 Mar, 2024 254.18 261.66 254.18 261.52 323.6 Thousand
19 Mar, 2024 249.56 254.29 249.45 254.17 209.1 Thousand
18 Mar, 2024 250.91 252.01 248.91 249.88 237.31 Thousand