Eagle Materials Inc (EXP)

USD 230.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 272.7 279.71 270.55 278.57 468.9 Thousand
13 Sep, 2024 267.88 273.59 267.88 270.68 362.2 Thousand
12 Sep, 2024 253.93 266.59 252.88 265.65 577.2 Thousand
11 Sep, 2024 249.14 253.21 241.66 252.75 297.2 Thousand
10 Sep, 2024 245.2 250.99 245.08 250.33 397.1 Thousand
09 Sep, 2024 241.98 246.25 241.92 242.74 369.3 Thousand
06 Sep, 2024 239.71 242.72 237.24 240.86 390.6 Thousand
05 Sep, 2024 241.35 242.74 235.74 238.38 179.9 Thousand
04 Sep, 2024 244.6 244.6 238.37 241.0 187.5 Thousand
03 Sep, 2024 256.13 256.3 243.75 244.71 253 Thousand