Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 250.17 251.05 247.33 248.94 196 Thousand
19 Aug, 2024 247.61 249.98 246.2 249.72 185.2 Thousand
16 Aug, 2024 251.0 251.85 246.93 247.15 218.8 Thousand
15 Aug, 2024 247.9 252.19 246.23 251.18 318 Thousand
14 Aug, 2024 247.92 249.96 242.81 243.94 551.9 Thousand
13 Aug, 2024 242.08 246.33 239.52 245.47 195.1 Thousand
12 Aug, 2024 242.51 243.87 237.89 239.35 182.7 Thousand
09 Aug, 2024 245.91 246.18 240.54 242.5 193.2 Thousand
08 Aug, 2024 241.73 247.54 241.72 244.73 209.7 Thousand
07 Aug, 2024 249.85 252.52 237.62 238.01 276.6 Thousand