Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 198.18 199.69 196.27 196.46 227.73 Thousand
02 Jan, 2024 201.05 203.39 198.94 200.47 200.81 Thousand
29 Dec, 2023 203.38 204.4 202.42 202.84 105.5 Thousand
28 Dec, 2023 205.2 205.66 203.51 204.24 104.9 Thousand
27 Dec, 2023 205.25 205.82 204.43 205.8 97.4 Thousand
26 Dec, 2023 204.15 206.38 203.31 205.12 114.1 Thousand
22 Dec, 2023 203.05 204.06 201.56 203.4 135.51 Thousand
21 Dec, 2023 203.77 204.31 199.83 201.58 254.82 Thousand
20 Dec, 2023 203.46 206.47 201.46 201.55 255.43 Thousand
19 Dec, 2023 205.24 205.93 202.58 204.26 215.43 Thousand