Eagle Materials Inc (EXP)

USD 233.19

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 231.6 235.19 229.24 234.79 268.8 Thousand
19 Jul, 2024 230.84 231.87 226.35 229.92 228.2 Thousand
18 Jul, 2024 230.74 235.28 227.27 229.93 349.8 Thousand
17 Jul, 2024 241.38 241.76 230.61 230.61 501.7 Thousand
16 Jul, 2024 235.62 246.73 234.65 245.7 524.2 Thousand
15 Jul, 2024 231.31 234.61 230.43 233.15 417.5 Thousand
12 Jul, 2024 228.96 234.64 228.64 229.46 460.5 Thousand
11 Jul, 2024 220.05 227.82 219.41 227.35 343.2 Thousand
10 Jul, 2024 212.84 217.78 212.14 217.17 418.6 Thousand
09 Jul, 2024 213.42 214.94 211.44 212.39 232.6 Thousand