Eagle Materials Inc. (EXP)

USD 257.1

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 203.96 204.35 200.79 203.31 261.51 Thousand
15 Dec, 2023 202.92 205.66 201.54 203.56 460.6 Thousand
14 Dec, 2023 195.06 203.85 193.95 203.46 608.8 Thousand
13 Dec, 2023 190.59 192.74 186.72 192.31 451.3 Thousand
12 Dec, 2023 190.04 191.3 188.35 190.65 179.04 Thousand
11 Dec, 2023 188.9 190.87 188.22 188.36 159.03 Thousand
08 Dec, 2023 187.16 190.82 187.16 189.06 210.6 Thousand
07 Dec, 2023 185.28 188.18 184.68 188.16 157 Thousand
06 Dec, 2023 184.03 186.52 183.92 184.76 240.9 Thousand
05 Dec, 2023 184.62 184.62 182.39 182.44 215.74 Thousand