Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 302.95 303.07 296.56 297.13 228.5 Thousand
18 Oct, 2024 304.45 306.36 300.93 302.89 205.7 Thousand
17 Oct, 2024 301.51 304.9 300.79 304.35 218.9 Thousand
16 Oct, 2024 296.87 302.91 296.87 300.63 208 Thousand
15 Oct, 2024 299.35 304.98 295.54 295.7 209.1 Thousand
14 Oct, 2024 292.49 298.02 291.89 297.4 199.2 Thousand
11 Oct, 2024 290.1 292.89 287.09 291.93 235.4 Thousand
10 Oct, 2024 289.82 291.97 288.1 289.43 174.6 Thousand
09 Oct, 2024 290.43 295.34 290.0 293.15 297.5 Thousand
08 Oct, 2024 286.66 289.19 281.99 288.52 180.8 Thousand