Eagle Materials Inc (EXP)

USD 226.22

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 213.42 214.94 211.44 212.39 232.6 Thousand
08 Jul, 2024 216.62 217.91 213.22 213.42 354.3 Thousand
05 Jul, 2024 216.08 217.2 213.07 214.8 288.9 Thousand
03 Jul, 2024 214.12 218.32 214.12 217.52 167.2 Thousand
02 Jul, 2024 213.37 214.54 211.95 214.39 382 Thousand
01 Jul, 2024 218.1 218.68 212.42 214.29 302.3 Thousand
28 Jun, 2024 216.89 220.03 215.46 217.46 643.6 Thousand
27 Jun, 2024 215.34 216.34 213.6 215.0 355.5 Thousand
26 Jun, 2024 211.97 215.42 211.97 214.58 313.2 Thousand
25 Jun, 2024 215.47 216.47 211.65 213.28 355.2 Thousand